BNB
BNB · since 2017-07-08
Slug binancecoin·Updated Apr 30, 2026, 10:44 AM UTC
Markets
Spot pairs from the database (see ingest quote filter). Last price is in the quote asset of the pair (e.g. USDT). Volume shows converted USD when provided. As of Apr 30, 2026, 10:44 AM UTC.
| Exchange | Pair | Last (pair) | Volume (USD) | Trust | Trade |
|---|---|---|---|---|---|
| Binance(coingecko) | BNB/USDT | 616.06 | $62.77M | — | Open |
| Gate(coingecko) | BNB/USDT | 616 | $8.65M | — | Open |
| MEXC(coingecko) | BNB/USDT | 616.18 | $12.97M | — | Open |
| KuCoin(coingecko) | BNB/USDT | 615.956 | $17.30M | — | Open |
| OKX(coingecko) | BNB/USDT | 615.9 | $5.05M | — | Open |
| LBank(coingecko) | BNB/USDT | 616.11 | $23.82M | — | Open |
| Toobit(coingecko) | BNB/USDT | 615.98 | $10.77M | — | Open |
| Bybit(coingecko) | BNB/USDT | 615.8 | $4.48M | — | Open |
| DigiFinex(coingecko) | BNB/USDT | 616.0099 | $8.91M | — | Open |
| CoinUp.io(coingecko) | BNB/USDT | 615.97 | $219.90M | — | Open |
| WEEX(coingecko) | BNB/USDT | 615.94 | $23.75M | — | Open |
| XT.COM(coingecko) | BNB/USDT | 616.04 | $16.87M | — | Open |
| HTX(coingecko) | BNB/USDT | 616.03 | $8.47M | — | Open |
| BingX(coingecko) | BNB/USDT | 616.04 | $2.30M | — | Open |
| Bitget(coingecko) | BNB/USDT | 616 | $1.04M | — | Open |
| BitMart(coingecko) | BNB/USDT | 615.94 | $7.82M | — | Open |
| Ourbit(coingecko) | BNB/USDT | 616 | $10.11M | — | Open |
| Bitunix(coingecko) | BNB/USDT | 616.06 | $2.49M | — | Open |
| Pionex(coingecko) | BNB/USDT | 616.05 | $6.24M | — | Open |
| BVOX(coingecko) | BNB/USDT | 615.94 | $7.74M | — | Open |
| P2B(coingecko) | BNB/USDT | 616.1 | $15.88M | — | — |
| Hotcoin(coingecko) | BNB/USDT | 615.94 | $10.05M | — | Open |
| OrangeX(coingecko) | BNB/USDT | 616 | $13.90M | — | Open |
| CoinW(coingecko) | BNB/USDT | 616.26 | $22.54M | — | Open |
| Dexalot(coingecko) | BNB/USDT | 616.07 | $650.68K | — | Open |
| KCEX(coingecko) | BNB/USDT | 616.1 | $1.12M | — | Open |
| BitKan(coingecko) | BNB/USDT | 616.1 | $1.84M | — | Open |
| Aivora Exchange(coingecko) | BNB/USDT | 615.93 | $4.81M | — | Open |
| Bitbaby(coingecko) | BNB/USDT | 616.05 | $2.24M | — | Open |
| bitcastle(coingecko) | BNB/USDT | 616.1 | $4.23M | — | Open |
| GroveX(coingecko) | BNB/USDT | 616.18 | $103.16M | — | Open |
| BTSE(coingecko) | BNB/USDT | 616.083878 | $3.61M | — | Open |
| Coinstore(coingecko) | BNB/USDT | 616.36 | $227.41M | — | Open |
| Azbit(coingecko) | BNB/USDT | 616.19 | $4.86M | — | Open |
| Hibt(coingecko) | BNB/USDT | 616 | $13.84M | — | Open |
| WhiteBIT(coingecko) | BNB/USDT | 616.11 | $4.45M | — | Open |
| Tapbit(coingecko) | BNB/USDT | 615.9 | $7.68M | — | Open |
| Zoomex(coingecko) | BNB/USDT | 615.8 | $1.34M | — | Open |
| AscendEX (BitMax)(coingecko) | BNB/USDT | 616 | $27.48M | — | Open |
| Biconomy.com(coingecko) | BNB/USDT | 616.1 | $5.95M | — | Open |
| Deepcoin(coingecko) | BNB/USDT | 616 | $907.31K | — | Open |
| LeveX(coingecko) | BNB/USDT | 616.06 | $128.55K | — | Open |
| Bitrue(coingecko) | BNB/USDT | 616.08 | $900.02K | — | Open |
| BTCC(coingecko) | BNB/USDT | 616.11 | $31.51M | — | Open |
| CoinEx(coingecko) | BNB/USDT | 616.09 | $772.70K | — | Open |
| BloFin(coingecko) | BNB/USDT | 616.11 | $880.95K | — | Open |
| BYDFi(coingecko) | BNB/USDT | 616.1 | $967.47K | — | Open |
| Bilaxy(coingecko) | BNB/USDT | 616.2 | $1.34M | — | Open |
| Phemex(coingecko) | BNB/USDT | 615.5 | $1.47M | — | Open |
| Bittime(coingecko) | BNB/USDT | 616.06 | $139.45K | — | Open |
| Nami Exchange(coingecko) | BNB/USDT | 616.31 | $22.52K | — | Open |
| CoinTR(coingecko) | BNB/USDT | 615.99 | $721.40K | — | Open |
| FMFW.io(coingecko) | BNB/USDT | 616.14408 | $406.64K | — | Open |